| Date | Time | Last | Volume |
|---|---|---|---|
| 4/21/2025 | 3:30:02 PM | 0.0270 | 100 |
| 4/21/2025 | 3:30:01 PM | 0.0270 | 1,000 |
| 4/21/2025 | 3:30:01 PM | 0.0270 | 1,000 |
| 4/21/2025 | 3:30:01 PM | 0.0270 | 2,380 |
| 4/17/2025 | 9:40:39 PM | 0.0282 | 10,000 |
| 4/17/2025 | 9:26:08 PM | 0.0286 | 1,629 |
| 4/17/2025 | 9:26:08 PM | 0.0293 | 3,371 |
| 4/17/2025 | 9:08:52 PM | 0.0288 | 14,499 |
| 4/17/2025 | 9:02:26 PM | 0.0288 | 501 |
| 4/17/2025 | 8:45:39 PM | 0.0292 | 2,503 |
| 4/17/2025 | 8:40:16 PM | 0.0292 | 1,600 |
| 4/17/2025 | 8:40:16 PM | 0.0290 | 20,000 |
| 4/17/2025 | 8:35:09 PM | 0.0297 | 20,000 |