| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:24 PM | 13.9300 | 199 |
| 2024-05-31 | 9:59:24 PM | 13.9300 | 150 |
| 2024-05-31 | 9:59:24 PM | 13.9300 | 150 |
| 2024-05-31 | 9:59:24 PM | 13.9300 | 150 |
| 2024-05-31 | 9:59:24 PM | 13.9250 | 100 |
| 2024-05-31 | 9:59:24 PM | 13.9250 | 100 |
| 2024-05-31 | 9:59:24 PM | 13.9250 | 100 |
| 2024-05-31 | 9:59:24 PM | 13.9250 | 279 |
| 2024-05-31 | 9:59:24 PM | 13.9250 | 134 |
| 2024-05-31 | 9:59:23 PM | 13.9250 | 399 |
| 2024-05-31 | 9:59:23 PM | 13.9300 | 100 |
| 2024-05-31 | 9:59:23 PM | 13.9300 | 100 |