| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:49:29 PM | 4.9500 | 100 |
| 2024-09-26 | 3:48:31 PM | 4.9600 | 200 |
| 2024-09-26 | 3:30:01 PM | 4.9700 | 169 |
| 2024-09-25 | 10:00:00 PM | 4.9700 | 1,621 |
| 2024-09-25 | 9:59:52 PM | 4.9750 | 100 |
| 2024-09-25 | 9:59:51 PM | 4.9500 | 100 |
| 2024-09-25 | 9:59:50 PM | 4.9500 | 131 |
| 2024-09-25 | 9:59:47 PM | 4.9500 | 100 |
| 2024-09-25 | 9:55:55 PM | 4.9800 | 100 |
| 2024-09-25 | 9:45:50 PM | 5.0050 | 500 |
| 2024-09-25 | 9:44:33 PM | 5.0050 | 200 |
| 2024-09-25 | 9:42:06 PM | 5.0000 | 100 |
| 2024-09-25 | 9:42:06 PM | 5.0000 | 100 |