| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:31:33 PM | 296.9200 | 149 |
| 2024-06-14 | 9:26:39 PM | 296.9200 | 100 |
| 2024-06-14 | 9:26:39 PM | 296.9800 | 100 |
| 2024-06-14 | 9:26:21 PM | 296.9750 | 100 |
| 2024-06-14 | 8:56:08 PM | 296.6950 | 100 |
| 2024-06-14 | 8:56:08 PM | 296.7200 | 100 |
| 2024-06-14 | 8:50:45 PM | 297.0000 | 100 |
| 2024-06-14 | 8:50:30 PM | 297.0000 | 100 |
| 2024-06-14 | 8:40:02 PM | 296.8200 | 100 |
| 2024-06-14 | 8:32:38 PM | 296.9300 | 100 |
| 2024-06-14 | 8:31:20 PM | 296.8150 | 100 |
| 2024-06-14 | 8:31:20 PM | 296.8150 | 100 |
| 2024-06-14 | 8:28:27 PM | 296.5000 | 100 |