| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:02:11 PM | 320.7500 | 100 |
| 2024-09-24 | 4:02:11 PM | 320.7500 | 100 |
| 2024-09-24 | 4:00:19 PM | 320.3750 | 100 |
| 2024-09-24 | 3:52:59 PM | 320.4250 | 171 |
| 2024-09-24 | 3:52:59 PM | 320.4250 | 100 |
| 2024-09-24 | 3:52:59 PM | 320.4750 | 100 |
| 2024-09-24 | 3:48:12 PM | 320.4950 | 100 |
| 2024-09-24 | 3:48:12 PM | 320.2500 | 100 |
| 2024-09-24 | 3:30:00 PM | 321.3800 | 291 |
| 2024-09-23 | 10:00:00 PM | 320.6400 | 16,422 |
| 2024-09-23 | 9:59:29 PM | 320.5000 | 100 |
| 2024-09-23 | 9:57:38 PM | 320.5000 | 107 |
| 2024-09-23 | 9:55:08 PM | 320.5000 | 100 |