| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:37 PM | 1.8550 | 400 |
| 2024-05-20 | 9:59:37 PM | 1.8550 | 400 |
| 2024-05-20 | 9:59:37 PM | 1.8550 | 500 |
| 2024-05-20 | 9:59:31 PM | 1.8550 | 100 |
| 2024-05-20 | 9:59:31 PM | 1.8550 | 100 |
| 2024-05-20 | 9:59:31 PM | 1.8550 | 100 |
| 2024-05-20 | 9:59:31 PM | 1.8550 | 100 |
| 2024-05-20 | 9:59:23 PM | 1.8550 | 100 |
| 2024-05-20 | 9:59:23 PM | 1.8550 | 100 |
| 2024-05-20 | 9:59:23 PM | 1.8550 | 100 |
| 2024-05-20 | 9:59:23 PM | 1.8550 | 100 |
| 2024-05-20 | 9:59:23 PM | 1.8550 | 100 |
| 2024-05-20 | 9:59:14 PM | 1.8500 | 173 |