| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 6:45:02 PM | 166.0600 | 100 |
| 9/23/2024 | 6:44:36 PM | 165.7500 | 100 |
| 9/23/2024 | 6:44:36 PM | 165.7700 | 100 |
| 9/23/2024 | 6:18:48 PM | 166.0950 | 100 |
| 9/23/2024 | 5:47:00 PM | 166.1100 | 100 |
| 9/23/2024 | 5:22:34 PM | 167.0900 | 100 |
| 9/23/2024 | 5:15:12 PM | 166.4000 | 100 |
| 9/23/2024 | 4:49:54 PM | 168.3775 | 190 |
| 9/23/2024 | 4:49:36 PM | 167.8550 | 100 |
| 9/23/2024 | 4:49:36 PM | 167.8550 | 300 |
| 9/23/2024 | 4:49:36 PM | 167.7500 | 100 |
| 9/23/2024 | 4:49:36 PM | 167.8550 | 100 |
| 9/23/2024 | 4:49:36 PM | 167.8550 | 100 |