| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:57:03 PM | 6.0400 | 2,817 |
| 2024-09-20 | 4:51:18 PM | 6.0500 | 200 |
| 2024-09-20 | 4:04:49 PM | 6.0559 | 300 |
| 2024-09-20 | 3:38:34 PM | 6.0400 | 114 |
| 2024-09-20 | 3:30:04 PM | 6.0800 | 100 |
| 2024-09-20 | 3:30:04 PM | 6.0800 | 100 |
| 2024-09-20 | 3:30:00 PM | 6.0400 | 400 |
| 2024-09-19 | 10:00:00 PM | 6.0800 | 872 |
| 2024-09-19 | 9:51:30 PM | 6.1800 | 200 |
| 2024-09-19 | 9:47:51 PM | 6.0800 | 100 |
| 2024-09-19 | 9:47:50 PM | 6.0800 | 100 |
| 2024-09-19 | 9:47:20 PM | 6.0700 | 100 |
| 2024-09-19 | 9:47:20 PM | 6.0600 | 100 |