| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:57:03 PM | 5.7300 | 222 |
| 2024-09-20 | 4:57:03 PM | 5.7600 | 100 |
| 2024-09-20 | 4:57:03 PM | 5.7800 | 100 |
| 2024-09-20 | 4:57:03 PM | 5.7600 | 100 |
| 2024-09-20 | 4:57:03 PM | 5.7000 | 507 |
| 2024-09-20 | 4:57:03 PM | 5.7000 | 100 |
| 2024-09-20 | 4:57:03 PM | 5.7100 | 100 |
| 2024-09-20 | 4:57:03 PM | 5.7200 | 100 |
| 2024-09-20 | 4:57:03 PM | 5.7200 | 100 |
| 2024-09-20 | 4:57:03 PM | 5.7200 | 100 |
| 2024-09-20 | 4:57:03 PM | 5.7300 | 100 |
| 2024-09-20 | 4:57:03 PM | 5.7300 | 100 |
| 2024-09-20 | 4:57:03 PM | 5.7200 | 100 |