| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:11:21 | 6,1000 | 300 |
| 30.05.2024 | 21:11:21 | 6,1000 | 239 |
| 30.05.2024 | 21:11:21 | 6,1000 | 200 |
| 30.05.2024 | 21:11:12 | 6,0850 | 100 |
| 30.05.2024 | 21:11:11 | 6,0800 | 309 |
| 30.05.2024 | 21:10:55 | 6,0800 | 100 |
| 30.05.2024 | 21:10:55 | 6,0800 | 100 |
| 30.05.2024 | 21:10:55 | 6,0800 | 114 |
| 30.05.2024 | 21:10:55 | 6,0800 | 114 |
| 30.05.2024 | 21:10:55 | 6,0800 | 100 |
| 30.05.2024 | 21:09:01 | 6,0590 | 495 |
| 30.05.2024 | 21:02:31 | 6,0500 | 500 |
| 30.05.2024 | 20:54:09 | 6,0450 | 100 |