| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:54:13 PM | 6.1300 | 100 |
| 2024-06-04 | 9:48:16 PM | 6.1100 | 100 |
| 2024-06-04 | 9:45:06 PM | 6.1200 | 100 |
| 2024-06-04 | 9:39:27 PM | 6.1100 | 100 |
| 2024-06-04 | 9:39:27 PM | 6.1000 | 100 |
| 2024-06-04 | 9:38:27 PM | 6.1100 | 100 |
| 2024-06-04 | 9:32:51 PM | 6.1651 | 393 |
| 2024-06-04 | 9:32:51 PM | 6.1651 | 324 |
| 2024-06-04 | 9:27:55 PM | 6.1350 | 500 |
| 2024-06-04 | 9:22:28 PM | 6.1450 | 100 |
| 2024-06-04 | 9:22:28 PM | 6.1100 | 100 |
| 2024-06-04 | 9:19:34 PM | 6.1899 | 1,000 |
| 2024-06-04 | 9:08:05 PM | 6.1700 | 100 |