| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:33:56 PM | 6.0100 | 100 |
| 2024-06-13 | 8:27:18 PM | 6.0350 | 100 |
| 2024-06-13 | 8:24:03 PM | 6.0600 | 100 |
| 2024-06-13 | 8:18:27 PM | 6.0100 | 100 |
| 2024-06-13 | 8:18:27 PM | 6.0100 | 102 |
| 2024-06-13 | 8:18:27 PM | 6.0100 | 100 |
| 2024-06-13 | 8:18:27 PM | 6.0100 | 100 |
| 2024-06-13 | 8:16:52 PM | 6.0100 | 100 |
| 2024-06-13 | 8:16:52 PM | 6.0100 | 100 |
| 2024-06-13 | 8:16:52 PM | 6.0100 | 100 |
| 2024-06-13 | 8:16:52 PM | 5.9700 | 100 |
| 2024-06-13 | 8:12:04 PM | 5.9700 | 100 |
| 2024-06-13 | 8:06:05 PM | 5.9700 | 100 |