| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:15:18 PM | 50.2700 | 175 |
| 2024-09-23 | 6:15:11 PM | 50.2715 | 480 |
| 2024-09-23 | 6:12:58 PM | 50.2625 | 1,026 |
| 2024-09-23 | 5:56:31 PM | 50.2655 | 846 |
| 2024-09-23 | 5:54:00 PM | 50.2800 | 140 |
| 2024-09-23 | 5:48:40 PM | 50.2800 | 300 |
| 2024-09-23 | 5:45:21 PM | 50.2727 | 100 |
| 2024-09-23 | 5:36:56 PM | 50.2761 | 232 |
| 2024-09-23 | 5:08:29 PM | 50.2800 | 127 |
| 2024-09-23 | 4:50:07 PM | 50.2800 | 300 |
| 2024-09-23 | 4:48:28 PM | 50.2700 | 100 |
| 2024-09-23 | 4:33:56 PM | 50.2767 | 160 |
| 2024-09-23 | 4:25:38 PM | 50.2700 | 670 |