| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:31:13 PM | 93.1900 | 300 |
| 2024-06-07 | 9:31:13 PM | 93.1700 | 100 |
| 2024-06-07 | 9:31:13 PM | 93.1900 | 300 |
| 2024-06-07 | 9:31:13 PM | 93.1900 | 100 |
| 2024-06-07 | 9:31:13 PM | 93.1800 | 134 |
| 2024-06-07 | 9:31:13 PM | 93.1700 | 100 |
| 2024-06-07 | 9:31:13 PM | 93.1800 | 100 |
| 2024-06-07 | 9:31:13 PM | 93.1500 | 200 |
| 2024-06-07 | 9:31:13 PM | 93.1800 | 100 |
| 2024-06-07 | 9:31:13 PM | 93.1100 | 100 |
| 2024-06-07 | 9:31:13 PM | 93.1800 | 180 |
| 2024-06-07 | 9:31:13 PM | 93.1800 | 100 |