| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:30:00 PM | 30.8700 | 315 |
| 2024-09-24 | 10:00:00 PM | 30.6200 | 3,897 |
| 2024-09-24 | 9:03:51 PM | 31.0000 | 100 |
| 2024-09-24 | 9:03:51 PM | 31.1800 | 100 |
| 2024-09-24 | 8:10:03 PM | 30.7400 | 100 |
| 2024-09-24 | 6:46:06 PM | 30.9100 | 100 |
| 2024-09-24 | 6:45:24 PM | 30.8500 | 100 |
| 2024-09-24 | 5:47:40 PM | 30.7200 | 100 |
| 2024-09-24 | 5:34:43 PM | 30.9995 | 300 |
| 2024-09-24 | 4:40:55 PM | 30.8700 | 100 |
| 2024-09-24 | 4:40:08 PM | 31.2677 | 188 |
| 2024-09-23 | 10:00:00 PM | 31.0200 | 2,598 |
| 2024-09-23 | 9:59:41 PM | 31.2600 | 100 |