| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:20:00 PM | 75.65 | - |
| 2024-06-04 | 12:19:59 PM | 75.70 | - |
| 2024-06-04 | 12:19:36 PM | 75.65 | - |
| 2024-06-04 | 12:18:57 PM | 75.75 | - |
| 2024-06-04 | 12:18:44 PM | 75.70 | - |
| 2024-06-04 | 12:18:26 PM | 75.65 | - |
| 2024-06-04 | 12:18:17 PM | 75.70 | - |
| 2024-06-04 | 12:17:47 PM | 75.65 | - |
| 2024-06-04 | 12:17:45 PM | 75.70 | - |
| 2024-06-04 | 12:17:09 PM | 75.65 | - |
| 2024-06-04 | 12:16:43 PM | 75.65 | - |
| 2024-06-04 | 12:15:23 PM | 75.65 | - |
| 2024-06-04 | 12:15:23 PM | 75.65 | - |