| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-09 | 5:15:01 PM | 43.600 | - |
| 2024-06-09 | 5:12:00 PM | 43.600 | - |
| 2024-06-09 | 5:09:00 PM | 43.600 | - |
| 2024-06-09 | 5:06:00 PM | 43.600 | - |
| 2024-06-09 | 5:02:59 PM | 43.600 | - |
| 2024-06-09 | 5:00:30 PM | 43.620 | - |
| 2024-06-09 | 4:57:30 PM | 43.620 | - |
| 2024-06-09 | 4:54:29 PM | 43.620 | - |
| 2024-06-09 | 4:51:29 PM | 43.620 | - |
| 2024-06-09 | 4:48:29 PM | 43.620 | - |
| 2024-06-09 | 4:45:29 PM | 43.620 | - |
| 2024-06-09 | 4:42:29 PM | 43.620 | - |
| 2024-06-09 | 4:39:28 PM | 43.620 | - |