| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:59:50 PM | 30.8100 | 120 |
| 2024-05-17 | 8:58:51 PM | 30.8100 | 100 |
| 2024-05-17 | 8:58:51 PM | 30.8100 | 101 |
| 2024-05-17 | 8:58:51 PM | 30.8100 | 100 |
| 2024-05-17 | 8:58:51 PM | 30.8100 | 100 |
| 2024-05-17 | 8:55:42 PM | 30.7900 | 100 |
| 2024-05-17 | 8:55:17 PM | 30.7900 | 100 |
| 2024-05-17 | 8:51:57 PM | 30.8200 | 117 |
| 2024-05-17 | 8:51:57 PM | 30.8200 | 100 |
| 2024-05-17 | 8:51:57 PM | 30.8100 | 147 |
| 2024-05-17 | 8:51:57 PM | 30.8100 | 127 |
| 2024-05-17 | 8:50:57 PM | 30.7900 | 116 |
| 2024-05-17 | 8:50:17 PM | 30.8200 | 100 |