| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:49:06 PM | 2.8862 | 1,500 |
| 2024-06-11 | 8:44:06 PM | 2.8803 | 392 |
| 2024-06-11 | 8:43:57 PM | 2.8900 | 200 |
| 2024-06-11 | 8:42:54 PM | 2.9000 | 500 |
| 2024-06-11 | 8:39:27 PM | 2.8999 | 350 |
| 2024-06-11 | 8:37:04 PM | 2.8704 | 2,500 |
| 2024-06-11 | 8:36:57 PM | 2.8701 | 600 |
| 2024-06-11 | 8:36:26 PM | 2.8784 | 600 |
| 2024-06-11 | 8:35:07 PM | 2.8900 | 500 |
| 2024-06-11 | 8:35:07 PM | 2.8928 | 400 |
| 2024-06-11 | 8:35:07 PM | 2.9000 | 400 |
| 2024-06-11 | 8:35:07 PM | 2.9000 | 100 |
| 2024-06-11 | 8:32:43 PM | 2.8900 | 755 |