| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/06/2024 | 20:09:00 | 2.4650 | 103 |
| 17/06/2024 | 20:09:00 | 2.4700 | 100 |
| 17/06/2024 | 19:59:59 | 2.4650 | 100 |
| 17/06/2024 | 19:57:30 | 2.4700 | 100 |
| 17/06/2024 | 19:53:32 | 2.4650 | 100 |
| 17/06/2024 | 19:45:30 | 2.4600 | 100 |
| 17/06/2024 | 19:45:30 | 2.4500 | 100 |
| 17/06/2024 | 19:35:12 | 2.4600 | 100 |
| 17/06/2024 | 19:35:03 | 2.4600 | 200 |
| 17/06/2024 | 19:35:03 | 2.4600 | 100 |
| 17/06/2024 | 19:13:09 | 2.4650 | 100 |
| 17/06/2024 | 19:12:58 | 2.4650 | 407 |
| 17/06/2024 | 18:56:32 | 2.4550 | 725 |