| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:29:45 PM | 2.6500 | 100 |
| 2024-06-17 | 5:12:58 PM | 2.6486 | 6,635 |
| 2024-06-17 | 5:11:07 PM | 2.6400 | 100 |
| 2024-06-17 | 5:11:07 PM | 2.6410 | 266 |
| 2024-06-17 | 5:11:07 PM | 2.6410 | 200 |
| 2024-06-17 | 5:11:07 PM | 2.6510 | 200 |
| 2024-06-17 | 5:09:22 PM | 2.6300 | 900 |
| 2024-06-17 | 5:07:41 PM | 2.6500 | 200 |
| 2024-06-17 | 5:07:41 PM | 2.6200 | 100 |
| 2024-06-17 | 5:07:41 PM | 2.6200 | 200 |
| 2024-06-17 | 5:07:41 PM | 2.6200 | 100 |
| 2024-06-17 | 5:07:41 PM | 2.6700 | 100 |
| 2024-06-17 | 5:07:41 PM | 2.6700 | 300 |