| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:48:02 PM | 2.6900 | 100 |
| 2024-06-14 | 9:47:35 PM | 2.7096 | 370 |
| 2024-06-14 | 9:37:35 PM | 2.7000 | 100 |
| 2024-06-14 | 9:31:53 PM | 2.7050 | 473 |
| 2024-06-14 | 9:27:44 PM | 2.6900 | 100 |
| 2024-06-14 | 9:27:27 PM | 2.6900 | 100 |
| 2024-06-14 | 9:26:03 PM | 2.7000 | 124 |
| 2024-06-14 | 9:26:03 PM | 2.7000 | 100 |
| 2024-06-14 | 9:26:03 PM | 2.7000 | 150 |
| 2024-06-14 | 9:26:03 PM | 2.7000 | 150 |
| 2024-06-14 | 9:00:00 PM | 2.7100 | 378 |
| 2024-06-14 | 9:00:00 PM | 2.7100 | 100 |
| 2024-06-14 | 9:00:00 PM | 2.7100 | 100 |