| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:56:38 PM | 38.4200 | 100 |
| 2024-09-26 | 9:55:52 PM | 38.4650 | 100 |
| 2024-09-26 | 9:55:52 PM | 38.4400 | 131 |
| 2024-09-26 | 9:54:32 PM | 38.4500 | 100 |
| 2024-09-26 | 9:54:32 PM | 38.4500 | 100 |
| 2024-09-26 | 9:52:16 PM | 38.4400 | 100 |
| 2024-09-26 | 9:51:50 PM | 38.4525 | 100 |
| 2024-09-26 | 9:51:50 PM | 38.4500 | 100 |
| 2024-09-26 | 9:51:50 PM | 38.4500 | 100 |
| 2024-09-26 | 9:50:49 PM | 38.4900 | 175 |
| 2024-09-26 | 9:50:49 PM | 38.4900 | 100 |
| 2024-09-26 | 9:50:47 PM | 38.5000 | 100 |
| 2024-09-26 | 9:50:47 PM | 38.5000 | 100 |