| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:53:46 PM | 41.9600 | 200 |
| 2024-06-25 | 9:53:34 PM | 41.9600 | 100 |
| 2024-06-25 | 9:53:34 PM | 41.9600 | 1,199 |
| 2024-06-25 | 9:53:19 PM | 41.9600 | 100 |
| 2024-06-25 | 9:52:46 PM | 41.9600 | 100 |
| 2024-06-25 | 9:52:46 PM | 41.9550 | 100 |
| 2024-06-25 | 9:52:46 PM | 41.9600 | 199 |
| 2024-06-25 | 9:52:46 PM | 41.9600 | 400 |
| 2024-06-25 | 9:52:42 PM | 41.9550 | 200 |
| 2024-06-25 | 9:52:40 PM | 41.9550 | 100 |
| 2024-06-25 | 9:52:40 PM | 41.9550 | 100 |
| 2024-06-25 | 9:52:40 PM | 41.9600 | 100 |
| 2024-06-25 | 9:52:40 PM | 41.9600 | 100 |