| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:33:56 PM | 15.0200 | 100 |
| 2024-09-23 | 9:33:56 PM | 15.0200 | 100 |
| 2024-09-23 | 9:33:56 PM | 15.0200 | 100 |
| 2024-09-23 | 9:33:56 PM | 15.0000 | 100 |
| 2024-09-23 | 9:33:56 PM | 15.0000 | 100 |
| 2024-09-23 | 9:24:08 PM | 15.0300 | 100 |
| 2024-09-23 | 9:14:41 PM | 15.0000 | 100 |
| 2024-09-23 | 9:14:41 PM | 14.9800 | 100 |
| 2024-09-23 | 9:14:41 PM | 14.9800 | 100 |
| 2024-09-23 | 9:14:30 PM | 14.9600 | 151 |
| 2024-09-23 | 9:14:30 PM | 14.9600 | 169 |
| 2024-09-23 | 9:14:29 PM | 14.9600 | 131 |
| 2024-09-23 | 9:14:29 PM | 14.9600 | 100 |