| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:56:49 PM | 15.6350 | 100 |
| 2024-09-24 | 9:56:43 PM | 15.6300 | 100 |
| 2024-09-24 | 9:56:00 PM | 15.6200 | 100 |
| 2024-09-24 | 9:55:54 PM | 15.6300 | 100 |
| 2024-09-24 | 9:55:29 PM | 15.6100 | 100 |
| 2024-09-24 | 9:54:39 PM | 15.6100 | 100 |
| 2024-09-24 | 9:52:05 PM | 15.6300 | 161 |
| 2024-09-24 | 9:47:41 PM | 15.6300 | 100 |
| 2024-09-24 | 9:46:58 PM | 15.6460 | 200 |
| 2024-09-24 | 9:46:58 PM | 15.6401 | 100 |
| 2024-09-24 | 9:46:58 PM | 15.6500 | 100 |
| 2024-09-24 | 9:46:49 PM | 15.6500 | 100 |
| 2024-09-24 | 9:44:01 PM | 15.6300 | 101 |