| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:00:40 PM | 13.4300 | 400 |
| 2024-06-21 | 6:00:40 PM | 13.4300 | 191 |
| 2024-06-21 | 6:00:40 PM | 13.4300 | 100 |
| 2024-06-21 | 5:58:35 PM | 13.4000 | 100 |
| 2024-06-21 | 5:56:23 PM | 13.3701 | 100 |
| 2024-06-21 | 5:29:44 PM | 13.3700 | 100 |
| 2024-06-21 | 5:29:44 PM | 13.3700 | 100 |
| 2024-06-21 | 5:29:44 PM | 13.3700 | 200 |
| 2024-06-21 | 5:29:44 PM | 13.3700 | 100 |
| 2024-06-21 | 5:29:44 PM | 13.3700 | 199 |
| 2024-06-21 | 5:12:46 PM | 13.3700 | 164 |
| 2024-06-21 | 5:12:46 PM | 13.3700 | 200 |
| 2024-06-21 | 5:12:46 PM | 13.3700 | 211 |