Tiempo y ventas

de:

Fecha	Hora	Último	Volumen
16/05/2024	21:59:11	97.9800	100
16/05/2024	21:59:11	97.9800	100
16/05/2024	21:59:11	97.9900	100
16/05/2024	21:59:11	97.9900	100
16/05/2024	21:59:11	97.9900	100
16/05/2024	21:58:20	98.0300	100
16/05/2024	21:58:20	98.0100	100
16/05/2024	21:58:20	98.0300	212
16/05/2024	21:58:07	97.9900	100
16/05/2024	21:58:07	98.0200	100
16/05/2024	21:58:07	98.0200	100
16/05/2024	21:57:41	98.0600	100
16/05/2024	21:57:41	98.0600	100