| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:58:09 PM | 34.0550 | 100 |
| 2024-06-11 | 9:58:01 PM | 34.0600 | 106 |
| 2024-06-11 | 9:56:29 PM | 34.0450 | 100 |
| 2024-06-11 | 9:56:12 PM | 34.0450 | 100 |
| 2024-06-11 | 9:56:10 PM | 34.0450 | 100 |
| 2024-06-11 | 9:55:36 PM | 34.0400 | 100 |
| 2024-06-11 | 9:55:36 PM | 34.0400 | 100 |
| 2024-06-11 | 9:55:36 PM | 34.0400 | 100 |
| 2024-06-11 | 9:55:36 PM | 34.0400 | 100 |
| 2024-06-11 | 9:55:36 PM | 34.0400 | 100 |
| 2024-06-11 | 9:55:01 PM | 34.0500 | 100 |
| 2024-06-11 | 9:55:01 PM | 34.0400 | 117 |
| 2024-06-11 | 9:54:51 PM | 34.0550 | 100 |