| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:58:34 | 136.5400 | 100 |
| 20/06/2024 | 15:58:34 | 136.5300 | 100 |
| 20/06/2024 | 15:58:14 | 136.3700 | 100 |
| 20/06/2024 | 15:57:16 | 136.6200 | 100 |
| 20/06/2024 | 15:57:16 | 136.1450 | 195 |
| 20/06/2024 | 15:55:51 | 136.7400 | 100 |
| 20/06/2024 | 15:55:27 | 136.7450 | 100 |
| 20/06/2024 | 15:55:18 | 136.9250 | 100 |
| 20/06/2024 | 15:55:18 | 136.9250 | 121 |
| 20/06/2024 | 15:55:07 | 136.6900 | 100 |
| 20/06/2024 | 15:55:07 | 137.4000 | 100 |
| 20/06/2024 | 15:55:06 | 137.3800 | 100 |
| 20/06/2024 | 15:55:06 | 137.3800 | 400 |