| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/06/2024 | 15:57:37 | 199.3300 | 100 |
| 17/06/2024 | 15:53:19 | 198.8000 | 100 |
| 17/06/2024 | 15:53:19 | 198.9000 | 100 |
| 17/06/2024 | 15:53:19 | 198.7900 | 136 |
| 17/06/2024 | 15:50:46 | 198.9800 | 100 |
| 17/06/2024 | 15:48:32 | 198.9500 | 100 |
| 17/06/2024 | 15:48:32 | 198.8600 | 100 |
| 17/06/2024 | 15:44:54 | 198.2600 | 100 |
| 17/06/2024 | 15:43:15 | 198.5100 | 200 |
| 17/06/2024 | 15:42:20 | 198.5000 | 100 |
| 17/06/2024 | 15:41:09 | 198.0500 | 100 |
| 17/06/2024 | 15:37:07 | 198.2600 | 100 |
| 17/06/2024 | 15:37:07 | 198.2600 | 100 |