| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:30:07 PM | 22.5700 | 100 |
| 2024-05-29 | 8:30:07 PM | 22.5700 | 100 |
| 2024-05-29 | 8:30:07 PM | 22.5700 | 100 |
| 2024-05-29 | 8:30:07 PM | 22.5700 | 100 |
| 2024-05-29 | 8:30:07 PM | 22.5700 | 100 |
| 2024-05-29 | 8:30:07 PM | 22.5600 | 100 |
| 2024-05-29 | 8:30:07 PM | 22.5600 | 100 |
| 2024-05-29 | 8:30:07 PM | 22.5600 | 200 |
| 2024-05-29 | 8:30:07 PM | 22.5600 | 100 |
| 2024-05-29 | 8:30:07 PM | 22.5500 | 100 |
| 2024-05-29 | 8:30:07 PM | 22.5500 | 100 |
| 2024-05-29 | 8:30:07 PM | 22.5500 | 100 |