| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 22:00:00 | 1,9000 | 1.662 |
| 07.06.2024 | 21:59:53 | 1,9000 | 200 |
| 07.06.2024 | 21:59:53 | 1,9000 | 291 |
| 07.06.2024 | 21:59:53 | 1,9000 | 134 |
| 07.06.2024 | 21:59:51 | 1,9200 | 100 |
| 07.06.2024 | 21:59:42 | 1,9164 | 1.000 |
| 07.06.2024 | 21:59:39 | 1,9100 | 100 |
| 07.06.2024 | 21:59:31 | 1,9150 | 1.000 |
| 07.06.2024 | 21:59:19 | 1,9174 | 1.000 |
| 07.06.2024 | 21:59:09 | 1,9100 | 100 |
| 07.06.2024 | 21:59:09 | 1,9200 | 100 |
| 07.06.2024 | 21:59:09 | 1,9100 | 150 |
| 07.06.2024 | 21:58:59 | 1,9100 | 250 |