| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:41 | 107.1100 | 100 |
| 07/06/2024 | 21:59:40 | 107.1100 | 100 |
| 07/06/2024 | 21:59:40 | 107.1100 | 100 |
| 07/06/2024 | 21:59:40 | 107.1100 | 100 |
| 07/06/2024 | 21:59:40 | 107.1100 | 100 |
| 07/06/2024 | 21:59:40 | 107.1400 | 100 |
| 07/06/2024 | 21:59:35 | 107.1400 | 100 |
| 07/06/2024 | 21:59:28 | 107.1500 | 100 |
| 07/06/2024 | 21:59:28 | 107.1500 | 100 |
| 07/06/2024 | 21:59:28 | 107.1500 | 200 |
| 07/06/2024 | 21:59:28 | 107.1500 | 100 |
| 07/06/2024 | 21:59:26 | 107.1250 | 100 |
| 07/06/2024 | 21:59:06 | 107.1500 | 150 |