| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:50 PM | 34.1800 | 100 |
| 2024-04-19 | 9:59:50 PM | 34.1800 | 2,200 |
| 2024-04-19 | 9:59:50 PM | 34.1800 | 302 |
| 2024-04-19 | 9:59:50 PM | 34.1900 | 185 |
| 2024-04-19 | 9:59:50 PM | 34.1900 | 200 |
| 2024-04-19 | 9:59:50 PM | 34.1900 | 285 |
| 2024-04-19 | 9:59:50 PM | 34.1900 | 200 |
| 2024-04-19 | 9:59:50 PM | 34.1850 | 100 |
| 2024-04-19 | 9:59:50 PM | 34.1850 | 100 |
| 2024-04-19 | 9:59:50 PM | 34.1850 | 100 |
| 2024-04-19 | 9:59:50 PM | 34.1850 | 100 |
| 2024-04-19 | 9:59:50 PM | 34.1850 | 100 |
| 2024-04-19 | 9:59:50 PM | 34.1850 | 100 |