| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:08:58 PM | 2.7750 | 105 |
| 2024-06-11 | 8:08:58 PM | 2.7800 | 100 |
| 2024-06-11 | 8:08:58 PM | 2.7750 | 105 |
| 2024-06-11 | 8:05:29 PM | 2.7700 | 100 |
| 2024-06-11 | 8:05:16 PM | 2.7750 | 140 |
| 2024-06-11 | 8:04:44 PM | 2.7700 | 100 |
| 2024-06-11 | 8:04:35 PM | 2.7700 | 100 |
| 2024-06-11 | 8:04:13 PM | 2.7750 | 100 |
| 2024-06-11 | 8:03:41 PM | 2.7750 | 300 |
| 2024-06-11 | 8:03:41 PM | 2.7750 | 100 |
| 2024-06-11 | 8:03:41 PM | 2.7750 | 100 |
| 2024-06-11 | 8:03:41 PM | 2.7700 | 100 |
| 2024-06-11 | 8:03:41 PM | 2.7700 | 100 |