Time & Sales

from:

Date	Time	Last	Volume
10/4/2024	9:59:56 PM	38.7600	100
10/4/2024	9:59:56 PM	38.7600	100
10/4/2024	9:59:56 PM	38.7600	100
10/4/2024	9:59:55 PM	38.7700	100
10/4/2024	9:59:55 PM	38.7700	100
10/4/2024	9:59:55 PM	38.7700	300
10/4/2024	9:59:55 PM	38.7800	100
10/4/2024	9:59:55 PM	38.7800	112
10/4/2024	9:59:53 PM	38.7800	182
10/4/2024	9:59:52 PM	38.7800	100
10/4/2024	9:59:52 PM	38.7800	319
10/4/2024	9:59:52 PM	38.7800	100
10/4/2024	9:59:52 PM	38.7800	100