| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:47:47 PM | 23.3300 | 201 |
| 2024-09-18 | 9:47:47 PM | 23.3300 | 200 |
| 2024-09-18 | 9:46:45 PM | 23.3300 | 100 |
| 2024-09-18 | 9:46:38 PM | 23.3300 | 100 |
| 2024-09-18 | 9:45:26 PM | 23.3400 | 200 |
| 2024-09-18 | 9:43:59 PM | 23.3400 | 128 |
| 2024-09-18 | 9:43:32 PM | 23.3500 | 100 |
| 2024-09-18 | 9:43:32 PM | 23.3500 | 100 |
| 2024-09-18 | 9:42:08 PM | 23.3500 | 100 |
| 2024-09-18 | 9:42:08 PM | 23.3500 | 100 |
| 2024-09-18 | 9:41:56 PM | 23.3500 | 100 |
| 2024-09-18 | 9:41:40 PM | 23.3500 | 122 |
| 2024-09-18 | 9:40:49 PM | 23.3500 | 100 |