| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:38:03 PM | 2.3050 | 766 |
| 2024-06-11 | 6:33:31 PM | 2.3050 | 100 |
| 2024-06-11 | 6:31:41 PM | 2.3050 | 100 |
| 2024-06-11 | 6:30:19 PM | 2.3050 | 100 |
| 2024-06-11 | 6:30:02 PM | 2.3050 | 100 |
| 2024-06-11 | 6:25:29 PM | 2.3054 | 100 |
| 2024-06-11 | 6:18:25 PM | 2.3050 | 1,977 |
| 2024-06-11 | 6:18:25 PM | 2.3050 | 823 |
| 2024-06-11 | 6:18:09 PM | 2.3001 | 2,800 |
| 2024-06-11 | 6:10:56 PM | 2.3000 | 183 |
| 2024-06-11 | 6:10:56 PM | 2.3000 | 100 |
| 2024-06-11 | 6:10:56 PM | 2.3000 | 317 |
| 2024-06-11 | 6:10:56 PM | 2.3000 | 100 |