| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:58 PM | 31.87 | 145 |
| 2024-09-20 | 9:59:57 PM | 31.87 | 100 |
| 2024-09-20 | 9:59:57 PM | 31.87 | 100 |
| 2024-09-20 | 9:59:57 PM | 31.87 | 100 |
| 2024-09-20 | 9:59:57 PM | 31.87 | 101 |
| 2024-09-20 | 9:59:57 PM | 31.87 | 100 |
| 2024-09-20 | 9:59:57 PM | 31.87 | 100 |
| 2024-09-20 | 9:59:57 PM | 31.87 | 100 |
| 2024-09-20 | 9:59:57 PM | 31.87 | 100 |
| 2024-09-20 | 9:59:57 PM | 31.87 | 100 |
| 2024-09-20 | 9:59:57 PM | 31.87 | 100 |
| 2024-09-20 | 9:59:57 PM | 31.87 | 100 |
| 2024-09-20 | 9:59:57 PM | 31.87 | 100 |