| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:10:00 PM | 10.95 | - |
| 2024-09-25 | 10:00:02 PM | 10.95 | 2,930 |
| 2024-09-25 | 9:59:59 PM | 10.95 | 120 |
| 2024-09-25 | 9:59:58 PM | 10.95 | 121 |
| 2024-09-25 | 9:59:57 PM | 10.95 | 113 |
| 2024-09-25 | 9:59:56 PM | 10.94 | 200 |
| 2024-09-25 | 9:59:56 PM | 10.95 | 146 |
| 2024-09-25 | 9:59:52 PM | 10.95 | 100 |
| 2024-09-25 | 9:59:50 PM | 10.94 | 200 |
| 2024-09-25 | 9:59:50 PM | 10.95 | 100 |
| 2024-09-25 | 9:59:50 PM | 10.95 | 100 |
| 2024-09-25 | 9:59:50 PM | 10.95 | 106 |
| 2024-09-25 | 9:59:44 PM | 10.95 | 100 |