| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:00 PM | 67.0700 | 100 |
| 2024-05-24 | 9:58:06 PM | 67.0600 | 100 |
| 2024-05-24 | 9:57:58 PM | 67.0500 | 100 |
| 2024-05-24 | 9:57:19 PM | 67.0500 | 100 |
| 2024-05-24 | 9:56:36 PM | 67.0000 | 100 |
| 2024-05-24 | 9:56:36 PM | 67.0000 | 107 |
| 2024-05-24 | 9:55:00 PM | 66.9900 | 104 |
| 2024-05-24 | 9:55:00 PM | 66.9900 | 100 |
| 2024-05-24 | 9:54:40 PM | 66.9500 | 100 |
| 2024-05-24 | 9:54:40 PM | 66.9000 | 100 |
| 2024-05-24 | 9:54:40 PM | 66.9200 | 100 |
| 2024-05-24 | 9:54:28 PM | 66.8900 | 100 |
| 2024-05-24 | 9:54:08 PM | 67.0300 | 100 |