| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:48:34 PM | 41.50 | 700 |
| 2024-06-12 | 5:48:30 PM | 41.51 | 267 |
| 2024-06-12 | 5:48:29 PM | 41.51 | 300 |
| 2024-06-12 | 5:48:25 PM | 41.50 | 200 |
| 2024-06-12 | 5:48:25 PM | 41.50 | 100 |
| 2024-06-12 | 5:48:20 PM | 41.50 | 100 |
| 2024-06-12 | 5:48:20 PM | 41.50 | 100 |
| 2024-06-12 | 5:48:20 PM | 41.50 | 130 |
| 2024-06-12 | 5:48:20 PM | 41.50 | 100 |
| 2024-06-12 | 5:48:20 PM | 41.50 | 124 |
| 2024-06-12 | 5:48:18 PM | 41.51 | 100 |
| 2024-06-12 | 5:48:13 PM | 41.51 | 100 |
| 2024-06-12 | 5:48:13 PM | 41.51 | 100 |