| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:53:27 PM | 204.92 | 100 |
| 2024-09-20 | 9:53:27 PM | 204.92 | 100 |
| 2024-09-20 | 9:53:27 PM | 204.92 | 100 |
| 2024-09-20 | 9:53:27 PM | 204.95 | 100 |
| 2024-09-20 | 9:53:27 PM | 204.94 | 200 |
| 2024-09-20 | 9:53:27 PM | 204.92 | 100 |
| 2024-09-20 | 9:53:27 PM | 204.95 | 100 |
| 2024-09-20 | 9:53:27 PM | 204.95 | 100 |
| 2024-09-20 | 9:53:27 PM | 204.92 | 100 |
| 2024-09-20 | 9:53:27 PM | 204.92 | 100 |
| 2024-09-20 | 9:53:27 PM | 204.92 | 100 |
| 2024-09-20 | 9:53:27 PM | 204.94 | 100 |
| 2024-09-20 | 9:53:27 PM | 204.94 | 100 |