| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:59:53 | 5,16 | 100 |
| 31.05.2024 | 21:59:53 | 5,16 | 149 |
| 31.05.2024 | 21:59:52 | 5,16 | 100 |
| 31.05.2024 | 21:59:51 | 5,16 | 100 |
| 31.05.2024 | 21:59:51 | 5,16 | 100 |
| 31.05.2024 | 21:59:51 | 5,16 | 223 |
| 31.05.2024 | 21:59:50 | 5,16 | 6.042 |
| 31.05.2024 | 21:59:50 | 5,16 | 100 |
| 31.05.2024 | 21:59:50 | 5,16 | 100 |
| 31.05.2024 | 21:59:49 | 5,16 | 100 |
| 31.05.2024 | 21:59:49 | 5,16 | 100 |
| 31.05.2024 | 21:59:49 | 5,16 | 131 |
| 31.05.2024 | 21:59:48 | 5,16 | 100 |