| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:59 | 79.89 | 400 |
| 07/06/2024 | 21:59:59 | 79.89 | 1,000 |
| 07/06/2024 | 21:59:59 | 79.88 | 100 |
| 07/06/2024 | 21:59:59 | 79.89 | 1,000 |
| 07/06/2024 | 21:59:57 | 79.88 | 148 |
| 07/06/2024 | 21:59:57 | 79.88 | 100 |
| 07/06/2024 | 21:59:57 | 79.89 | 100 |
| 07/06/2024 | 21:59:57 | 79.89 | 1,400 |
| 07/06/2024 | 21:59:57 | 79.88 | 1,442 |
| 07/06/2024 | 21:59:57 | 79.88 | 100 |
| 07/06/2024 | 21:59:57 | 79.88 | 497 |
| 07/06/2024 | 21:59:57 | 79.87 | 403 |
| 07/06/2024 | 21:59:57 | 79.87 | 100 |