| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:58:34 PM | 275.42 | 100 |
| 2024-04-25 | 9:58:34 PM | 275.42 | 100 |
| 2024-04-25 | 9:58:34 PM | 275.42 | 100 |
| 2024-04-25 | 9:58:34 PM | 275.41 | 100 |
| 2024-04-25 | 9:58:34 PM | 275.41 | 100 |
| 2024-04-25 | 9:58:34 PM | 275.42 | 302 |
| 2024-04-25 | 9:58:34 PM | 275.41 | 100 |
| 2024-04-25 | 9:58:34 PM | 275.41 | 100 |
| 2024-04-25 | 9:58:33 PM | 275.40 | 100 |
| 2024-04-25 | 9:58:32 PM | 275.41 | 100 |
| 2024-04-25 | 9:58:32 PM | 275.40 | 100 |
| 2024-04-25 | 9:58:32 PM | 275.41 | 100 |
| 2024-04-25 | 9:58:32 PM | 275.41 | 100 |