| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 275.02 | - |
| 2024-04-24 | 10:00:02 PM | 275.02 | 2.36 mill. |
| 2024-04-24 | 9:59:59 PM | 275.04 | 3,300 |
| 2024-04-24 | 9:59:59 PM | 275.04 | 1,925 |
| 2024-04-24 | 9:59:59 PM | 275.04 | 900 |
| 2024-04-24 | 9:59:59 PM | 275.00 | 100 |
| 2024-04-24 | 9:59:59 PM | 275.00 | 200 |
| 2024-04-24 | 9:59:59 PM | 275.00 | 100 |
| 2024-04-24 | 9:59:59 PM | 275.00 | 101 |
| 2024-04-24 | 9:59:59 PM | 275.00 | 200 |
| 2024-04-24 | 9:59:59 PM | 275.00 | 400 |
| 2024-04-24 | 9:59:59 PM | 275.00 | 200 |
| 2024-04-24 | 9:59:59 PM | 275.00 | 100 |