| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:34:25 PM | 302.0800 | 100 |
| 2024-04-25 | 4:34:25 PM | 302.0800 | 100 |
| 2024-04-25 | 4:34:25 PM | 302.0900 | 100 |
| 2024-04-25 | 4:34:25 PM | 302.0900 | 100 |
| 2024-04-25 | 4:34:25 PM | 302.0900 | 176 |
| 2024-04-25 | 4:34:25 PM | 302.1000 | 100 |
| 2024-04-25 | 4:34:25 PM | 302.1000 | 100 |
| 2024-04-25 | 4:34:16 PM | 302.5700 | 100 |
| 2024-04-25 | 4:34:16 PM | 302.1700 | 300 |
| 2024-04-25 | 4:34:14 PM | 302.5450 | 100 |
| 2024-04-25 | 4:34:10 PM | 302.5450 | 100 |
| 2024-04-25 | 4:34:06 PM | 302.5500 | 200 |