| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:36:57 PM | 299.3200 | 200 |
| 2024-04-19 | 6:36:56 PM | 298.9901 | 250 |
| 2024-04-19 | 6:36:48 PM | 299.2800 | 100 |
| 2024-04-19 | 6:32:20 PM | 299.4250 | 100 |
| 2024-04-19 | 6:31:31 PM | 299.6100 | 100 |
| 2024-04-19 | 6:31:31 PM | 299.6100 | 100 |
| 2024-04-19 | 6:31:31 PM | 299.6100 | 100 |
| 2024-04-19 | 6:31:31 PM | 299.6600 | 100 |
| 2024-04-19 | 6:30:36 PM | 299.5550 | 100 |
| 2024-04-19 | 6:30:20 PM | 299.8600 | 100 |
| 2024-04-19 | 6:28:47 PM | 300.0800 | 100 |
| 2024-04-19 | 6:23:39 PM | 300.1700 | 100 |
| 2024-04-19 | 6:23:39 PM | 300.0900 | 100 |